USNasdaq
ICG

Intchains Group Limited American Depositary Shares

$7.30

Change

+2.65(+56.99%)

Volume

471.108K($4.08M)

Market Capitalization

$437.86M

ICG Premarket

+0.00(+0.00%)
Close$4.83
Open$4.83
Low$4.83
Low Change0.00 (0.00%)
High$4.84
High Change+0.01 (+0.21%)
Range$0.01
Volume487
Dollar Volume$2.35K

ICG Regular Trading Hours

+4.24(+93.60%)
Close$8.77
Open$4.53
Low$4.27
Low Change-0.26 (-5.73%)
High$8.77
High Change+4.24 (+93.60%)
Range$4.50
Volume438.767K
Dollar Volume$3.85M

ICG After Hours

-1.47(-16.76%)
Close$7.30
Open$8.77
Low$7.30
Low Change-1.47 (-16.76%)
High$8.77
High Change+0.00 (+0.00%)
Range$1.47
Volume31.854K
Dollar Volume$232.53K

ICG Premarket Yesterday

+0.00(+0.00%)
Close$4.70
Open$4.70
Low$4.70
Low Change0.00 (0.00%)
High$4.70
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$940.00

ICG Regular Trading Hours Yesterday

-0.12(-2.52%)
Close$4.65
Open$4.77
Low$4.29
Low Change-0.48 (-10.06%)
High$4.80
High Change+0.03 (+0.63%)
Range$0.51
Volume54.262K
Dollar Volume$252.32K

ICG After Hours Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00