USNew York Stock Exchange
ICE
Intercontinental Exchange Inc.
$150.31
Change
+2.03(+1.37%)
Volume
3.049M($458.28M)
Market Capitalization
$86.30B
ICE Premarket
-0.05(-0.03%)
| Close | $147.95 |
|---|---|
| Open | $148.00 |
| Low | $147.95 |
| Low Change | -0.05 (-0.03%) |
| High | $148.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 200 |
| Dollar Volume | $29.59K |
ICE Regular Trading Hours
+1.97(+1.33%)
| Close | $150.32 |
|---|---|
| Open | $148.35 |
| Low | $148.00 |
| Low Change | -0.35 (-0.24%) |
| High | $151.34 |
| High Change | +2.99 (+2.02%) |
| Range | $3.34 |
| Volume | 2.802M |
| Dollar Volume | $421.14M |
ICE After Hours
+0.00(+0.00%)
| Close | $150.31 |
|---|---|
| Open | $150.31 |
| Low | $150.31 |
| Low Change | 0.00 (0.00%) |
| High | $150.31 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 246.854K |
| Dollar Volume | $37.10M |
ICE Premarket Yesterday
+0.41(+0.27%)
| Close | $150.00 |
|---|---|
| Open | $149.59 |
| Low | $149.59 |
| Low Change | 0.00 (0.00%) |
| High | $150.49 |
| High Change | +0.90 (+0.60%) |
| Range | $0.90 |
| Volume | 995 |
| Dollar Volume | $149.25K |
ICE Regular Trading Hours Yesterday
-1.72(-1.15%)
| Close | $148.28 |
|---|---|
| Open | $150.00 |
| Low | $148.06 |
| Low Change | -1.94 (-1.29%) |
| High | $151.17 |
| High Change | +1.17 (+0.78%) |
| Range | $3.11 |
| Volume | 2.659M |
| Dollar Volume | $394.30M |
ICE After Hours Yesterday
+0.00(+0.00%)
| Close | $148.29 |
|---|---|
| Open | $148.29 |
| Low | $148.29 |
| Low Change | 0.00 (0.00%) |
| High | $148.29 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 31.878K |
| Dollar Volume | $4.73M |