USNasdaq
ICCT

iCoreConnect Inc. Common stock

$0.1219

Change

-0.0061(-4.75%)

Volume

1.907M($228.54K)

Market Capitalization

$2.97M

ICCT Premarket

+0.0003(+0.23%)
Close$0.1286
Open$0.1283
Low$0.1213
Low Change-0.0070 (-5.46%)
High$0.1380
High Change+0.0097 (+7.56%)
Range$0.0167
Volume81.7K
Dollar Volume$10.51K

ICCT Regular Trading Hours

-0.0128(-9.70%)
Close$0.1192
Open$0.1320
Low$0.1170
Low Change-0.0150 (-11.36%)
High$0.1320
High Change+0.0000 (+0.00%)
Range$0.0150
Volume1.67M
Dollar Volume$199.11K

ICCT After Hours

+0.0048(+4.10%)
Close$0.1219
Open$0.1171
Low$0.1150
Low Change-0.0021 (-1.79%)
High$0.1219
High Change+0.0048 (+4.10%)
Range$0.0069
Volume155.227K
Dollar Volume$18.92K

ICCT Premarket Yesterday

-0.0247(-14.30%)
Close$0.1480
Open$0.1727
Low$0.1480
Low Change-0.0247 (-14.30%)
High$0.1836
High Change+0.0109 (+6.31%)
Range$0.0356
Volume932.315K
Dollar Volume$137.98K

ICCT Regular Trading Hours Yesterday

-0.0227(-15.07%)
Close$0.1280
Open$0.1507
Low$0.1225
Low Change-0.0282 (-18.71%)
High$0.1540
High Change+0.0033 (+2.19%)
Range$0.0315
Volume4.162M
Dollar Volume$532.72K

ICCT After Hours Yesterday

+0.0038(+2.95%)
Close$0.1325
Open$0.1287
Low$0.1240
Low Change-0.0047 (-3.65%)
High$0.1400
High Change+0.0113 (+8.78%)
Range$0.0160
Volume150.729K
Dollar Volume$19.97K