USNasdaq
IBTX

Independent Bank Group, Inc.

$60.50

Change

+1.16(+1.95%)

Volume

310.862K($18.79M)

Market Capitalization

$2.51B

IBTX Premarket

+0.00(+0.00%)
Close$58.66
Open$58.66
Low$58.66
Low Change0.00 (0.00%)
High$58.66
High Change+0.00 (+0.00%)
Range$0.00
Volume650
Dollar Volume$38.13K

IBTX Regular Trading Hours

+1.82(+3.10%)
Close$60.44
Open$58.62
Low$58.62
Low Change0.00 (0.00%)
High$61.20
High Change+2.58 (+4.40%)
Range$2.58
Volume264.898K
Dollar Volume$16.01M

IBTX After Hours

+0.22(+0.36%)
Close$60.50
Open$60.28
Low$60.28
Low Change0.00 (0.00%)
High$60.50
High Change+0.22 (+0.36%)
Range$0.22
Volume45.314K
Dollar Volume$2.74M

IBTX Premarket Yesterday

+0.00(+0.00%)
Close$61.99
Open$61.99
Low$61.99
Low Change0.00 (0.00%)
High$61.99
High Change+0.00 (+0.00%)
Range$0.00
Volume101
Dollar Volume$6.26K

IBTX Regular Trading Hours Yesterday

-2.37(-3.84%)
Close$59.34
Open$61.71
Low$59.32
Low Change-2.39 (-3.87%)
High$62.00
High Change+0.29 (+0.47%)
Range$2.68
Volume179.851K
Dollar Volume$10.67M

IBTX After Hours Yesterday

+0.00(+0.00%)
Close$59.34
Open$59.34
Low$59.34
Low Change0.00 (0.00%)
High$59.34
High Change+0.00 (+0.00%)
Range$0.00
Volume3.7K
Dollar Volume$219.56K