USNYSE American
IBO
Impact BioMedical, Inc.
$1.64
Change
-0.03(-1.80%)
Volume
36.205K($53.77K)
Market Capitalization
$18.87M
IBO Premarket
+0.00(+0.00%)
| Close | $1.74 |
|---|---|
| Open | $1.74 |
| Low | $1.74 |
| Low Change | 0.00 (0.00%) |
| High | $1.74 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $174.00 |
IBO Regular Trading Hours
-0.19(-11.73%)
| Close | $1.43 |
|---|---|
| Open | $1.62 |
| Low | $1.24 |
| Low Change | -0.38 (-23.46%) |
| High | $1.62 |
| High Change | +0.00 (+0.00%) |
| Range | $0.38 |
| Volume | 26.731K |
| Dollar Volume | $38.23K |
IBO After Hours
+0.21(+14.69%)
| Close | $1.64 |
|---|---|
| Open | $1.43 |
| Low | $1.38 |
| Low Change | -0.05 (-3.50%) |
| High | $1.66 |
| High Change | +0.23 (+16.08%) |
| Range | $0.28 |
| Volume | 9.374K |
| Dollar Volume | $15.37K |
IBO Premarket Yesterday
+0.00(+0.00%)
| Close | $1.61 |
|---|---|
| Open | $1.61 |
| Low | $1.61 |
| Low Change | 0.00 (0.00%) |
| High | $1.61 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.156K |
| Dollar Volume | $1.86K |
IBO Regular Trading Hours Yesterday
+0.20(+13.61%)
| Close | $1.67 |
|---|---|
| Open | $1.47 |
| Low | $1.47 |
| Low Change | 0.00 (0.00%) |
| High | $1.70 |
| High Change | +0.23 (+15.65%) |
| Range | $0.23 |
| Volume | 44.978K |
| Dollar Volume | $75.11K |
IBO After Hours Yesterday
+0.00(+0.00%)
| Close | $1.66 |
|---|---|
| Open | $1.66 |
| Low | $1.66 |
| Low Change | 0.00 (0.00%) |
| High | $1.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2K |
| Dollar Volume | $3.32K |