USNew York Stock Exchange
IBM

International Business Machines Corporation

$224.95

Change

+1.03(+0.46%)

Volume

4.19M($936.80M)

Market Capitalization

$208.00B

IBM Premarket

+0.40(+0.18%)
Close$223.00
Open$222.60
Low$221.67
Low Change-0.93 (-0.42%)
High$223.00
High Change+0.40 (+0.18%)
Range$1.33
Volume5.311K
Dollar Volume$1.18M

IBM Regular Trading Hours

+0.66(+0.30%)
Close$223.39
Open$222.73
Low$221.68
Low Change-1.05 (-0.47%)
High$227.68
High Change+4.95 (+2.22%)
Range$6.00
Volume3.658M
Dollar Volume$817.06M

IBM After Hours

+1.59(+0.71%)
Close$224.95
Open$223.36
Low$223.36
Low Change-0.00 (-0.00%)
High$224.95
High Change+1.59 (+0.71%)
Range$1.59
Volume527.023K
Dollar Volume$118.55M

IBM Premarket Yesterday

+3.26(+1.48%)
Close$223.97
Open$220.71
Low$220.71
Low Change0.00 (0.00%)
High$224.00
High Change+3.29 (+1.49%)
Range$3.29
Volume10.02K
Dollar Volume$2.24M

IBM Regular Trading Hours Yesterday

-0.50(-0.22%)
Close$223.92
Open$224.42
Low$222.98
Low Change-1.44 (-0.64%)
High$226.20
High Change+1.78 (+0.79%)
Range$3.22
Volume2.881M
Dollar Volume$645.16M

IBM After Hours Yesterday

+0.38(+0.17%)
Close$224.30
Open$223.92
Low$223.90
Low Change-0.02 (-0.01%)
High$225.65
High Change+1.73 (+0.77%)
Range$1.75
Volume37.842K
Dollar Volume$8.49M