USNasdaq
IBKR

Interactive Brokers Group, Inc. Class A Common Stock

$178.00

Change

+4.28(+2.46%)

Volume

1.425M($250.85M)

Market Capitalization

$19.38B

IBKR Premarket

-1.49(-0.86%)
Close$172.07
Open$173.56
Low$171.61
Low Change-1.95 (-1.12%)
High$173.56
High Change+0.00 (+0.00%)
Range$1.95
Volume5.299K
Dollar Volume$911.80K

IBKR Regular Trading Hours

+4.37(+2.55%)
Close$175.93
Open$171.56
Low$171.09
Low Change-0.47 (-0.28%)
High$177.99
High Change+6.43 (+3.75%)
Range$6.90
Volume1.375M
Dollar Volume$241.92M

IBKR After Hours

+2.08(+1.18%)
Close$178.00
Open$175.92
Low$175.92
Low Change-0.00 (-0.00%)
High$178.00
High Change+2.08 (+1.18%)
Range$2.08
Volume45.049K
Dollar Volume$8.02M

IBKR Premarket Yesterday

+0.99(+0.57%)
Close$175.99
Open$175.00
Low$174.90
Low Change-0.10 (-0.06%)
High$175.99
High Change+0.99 (+0.57%)
Range$1.09
Volume1.386K
Dollar Volume$243.92K

IBKR Regular Trading Hours Yesterday

-3.46(-1.95%)
Close$173.72
Open$177.18
Low$173.63
Low Change-3.55 (-2.00%)
High$178.65
High Change+1.47 (+0.83%)
Range$5.02
Volume750.686K
Dollar Volume$130.41M

IBKR After Hours Yesterday

-0.11(-0.06%)
Close$173.68
Open$173.79
Low$173.63
Low Change-0.16 (-0.09%)
High$173.79
High Change+0.00 (+0.00%)
Range$0.16
Volume10.842K
Dollar Volume$1.88M