USNasdaq
IBCP

Independent Bank Corp.

$35.14

Change

+0.12(+0.34%)

Volume

94.634K($3.33M)

Market Capitalization

$734.22M

IBCP Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

IBCP Regular Trading Hours

+0.64(+1.85%)
Close$35.15
Open$34.51
Low$34.51
Low Change0.00 (0.00%)
High$35.78
High Change+1.27 (+3.68%)
Range$1.27
Volume92.33K
Dollar Volume$3.25M

IBCP After Hours

+0.00(+0.00%)
Close$35.14
Open$35.14
Low$35.14
Low Change0.00 (0.00%)
High$35.14
High Change+0.00 (+0.00%)
Range$0.00
Volume2.304K
Dollar Volume$80.96K

IBCP Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

IBCP Regular Trading Hours Yesterday

-0.92(-2.56%)
Close$35.02
Open$35.94
Low$34.81
Low Change-1.13 (-3.14%)
High$36.65
High Change+0.71 (+1.98%)
Range$1.84
Volume42.018K
Dollar Volume$1.47M

IBCP After Hours Yesterday

+0.00(+0.00%)
Close$34.98
Open$34.98
Low$34.98
Low Change0.00 (0.00%)
High$34.98
High Change+0.00 (+0.00%)
Range$0.00
Volume2.025K
Dollar Volume$70.83K