USNYSE American
IAUX

i-80 Gold Corp.

$0.5100

Change

+0.0260(+5.37%)

Volume

8.581M($4.38M)

Market Capitalization

$206.44M

IAUX Premarket

-0.0002(-0.04%)
Close$0.4999
Open$0.5001
Low$0.4750
Low Change-0.0251 (-5.02%)
High$0.5087
High Change+0.0086 (+1.72%)
Range$0.0337
Volume20.388K
Dollar Volume$10.19K

IAUX Regular Trading Hours

+0.0209(+4.27%)
Close$0.5109
Open$0.4900
Low$0.4812
Low Change-0.0088 (-1.80%)
High$0.5280
High Change+0.0380 (+7.76%)
Range$0.0468
Volume8.464M
Dollar Volume$4.32M

IAUX After Hours

-0.0108(-2.07%)
Close$0.5100
Open$0.5208
Low$0.5100
Low Change-0.0108 (-2.07%)
High$0.5208
High Change+0.0000 (+0.00%)
Range$0.0108
Volume96.519K
Dollar Volume$49.22K

IAUX Premarket Yesterday

-0.0123(-2.41%)
Close$0.4977
Open$0.5100
Low$0.4977
Low Change-0.0123 (-2.41%)
High$0.5100
High Change+0.0000 (+0.00%)
Range$0.0123
Volume1.737K
Dollar Volume$864.50

IAUX Regular Trading Hours Yesterday

-0.0165(-3.30%)
Close$0.4840
Open$0.5005
Low$0.4812
Low Change-0.0193 (-3.86%)
High$0.5050
High Change+0.0045 (+0.90%)
Range$0.0238
Volume3.404M
Dollar Volume$1.65M

IAUX After Hours Yesterday

+0.0188(+3.91%)
Close$0.5000
Open$0.4812
Low$0.4812
Low Change0.0000 (0.00%)
High$0.5000
High Change+0.0188 (+3.91%)
Range$0.0188
Volume25.647K
Dollar Volume$12.82K