USNasdaq
IAS

Integral Ad Science Holding Corp. Common Stock

$10.52

Change

+0.09(+0.86%)

Volume

742.544K($7.75M)

Market Capitalization

$1.71B

IAS Premarket

-0.80(-7.27%)
Close$10.20
Open$11.00
Low$10.12
Low Change-0.88 (-8.00%)
High$11.00
High Change+0.00 (+0.00%)
Range$0.88
Volume426
Dollar Volume$4.35K

IAS Regular Trading Hours

+0.17(+1.66%)
Close$10.44
Open$10.27
Low$10.26
Low Change-0.01 (-0.10%)
High$10.52
High Change+0.25 (+2.43%)
Range$0.26
Volume719.939K
Dollar Volume$7.52M

IAS After Hours

+0.08(+0.77%)
Close$10.52
Open$10.44
Low$10.44
Low Change0.00 (0.00%)
High$10.52
High Change+0.08 (+0.77%)
Range$0.08
Volume22.179K
Dollar Volume$233.32K

IAS Premarket Yesterday

-0.01(-0.10%)
Close$10.40
Open$10.41
Low$10.40
Low Change-0.01 (-0.10%)
High$10.41
High Change+0.00 (+0.00%)
Range$0.01
Volume499
Dollar Volume$5.19K

IAS Regular Trading Hours Yesterday

+0.01(+0.10%)
Close$10.43
Open$10.42
Low$10.28
Low Change-0.14 (-1.34%)
High$10.53
High Change+0.11 (+1.01%)
Range$0.25
Volume582.978K
Dollar Volume$6.08M

IAS After Hours Yesterday

+0.00(+0.00%)
Close$10.42
Open$10.42
Low$10.42
Low Change0.00 (0.00%)
High$10.42
High Change+0.00 (+0.00%)
Range$0.00
Volume13.023K
Dollar Volume$135.70K