USNasdaq
IART

Integra LifeSciences Holdings

$21.80

Change

+0.09(+0.41%)

Volume

614.566K($13.41M)

Market Capitalization

$1.68B

IART Premarket

+0.00(+0.00%)
Close$21.46
Open$21.46
Low$21.46
Low Change0.00 (0.00%)
High$21.46
High Change+0.00 (+0.00%)
Range$0.00
Volume500
Dollar Volume$10.73K

IART Regular Trading Hours

+0.34(+1.58%)
Close$21.82
Open$21.48
Low$21.31
Low Change-0.17 (-0.79%)
High$22.29
High Change+0.81 (+3.77%)
Range$0.98
Volume575.895K
Dollar Volume$12.57M

IART After Hours

+0.00(+0.00%)
Close$21.80
Open$21.80
Low$21.80
Low Change0.00 (0.00%)
High$21.81
High Change+0.01 (+0.05%)
Range$0.01
Volume38.171K
Dollar Volume$832.13K

IART Premarket Yesterday

+2.20(+11.58%)
Close$21.20
Open$19.00
Low$19.00
Low Change0.00 (0.00%)
High$23.70
High Change+4.70 (+24.74%)
Range$4.70
Volume357
Dollar Volume$7.57K

IART Regular Trading Hours Yesterday

-0.51(-2.30%)
Close$21.71
Open$22.22
Low$21.55
Low Change-0.67 (-3.02%)
High$22.61
High Change+0.39 (+1.76%)
Range$1.06
Volume338.417K
Dollar Volume$7.35M

IART After Hours Yesterday

+0.00(+0.00%)
Close$21.71
Open$21.71
Low$21.71
Low Change0.00 (0.00%)
High$21.71
High Change+0.00 (+0.00%)
Range$0.00
Volume7.517K
Dollar Volume$163.19K