USNew York Stock Exchange
IAG
IAMGold Corporation
$5.20
Change
+0.10(+1.96%)
Volume
5.605M($29.17M)
Market Capitalization
$2.97B
IAG Premarket
+0.03(+0.59%)
| Close | $5.15 |
|---|---|
| Open | $5.12 |
| Low | $5.04 |
| Low Change | -0.08 (-1.56%) |
| High | $5.16 |
| High Change | +0.04 (+0.78%) |
| Range | $0.12 |
| Volume | 28.97K |
| Dollar Volume | $149.20K |
IAG Regular Trading Hours
+0.06(+1.07%)
| Close | $5.21 |
|---|---|
| Open | $5.15 |
| Low | $5.12 |
| Low Change | -0.03 (-0.58%) |
| High | $5.35 |
| High Change | +0.20 (+3.88%) |
| Range | $0.23 |
| Volume | 5.197M |
| Dollar Volume | $27.05M |
IAG After Hours
+0.00(+0.00%)
| Close | $5.20 |
|---|---|
| Open | $5.20 |
| Low | $5.17 |
| Low Change | -0.03 (-0.58%) |
| High | $5.25 |
| High Change | +0.05 (+0.96%) |
| Range | $0.08 |
| Volume | 378.601K |
| Dollar Volume | $1.97M |
IAG Premarket Yesterday
-0.11(-2.12%)
| Close | $5.09 |
|---|---|
| Open | $5.20 |
| Low | $5.05 |
| Low Change | -0.15 (-2.88%) |
| High | $5.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.15 |
| Volume | 19.508K |
| Dollar Volume | $99.30K |
IAG Regular Trading Hours Yesterday
-0.01(-0.20%)
| Close | $5.10 |
|---|---|
| Open | $5.11 |
| Low | $5.05 |
| Low Change | -0.06 (-1.17%) |
| High | $5.20 |
| High Change | +0.09 (+1.76%) |
| Range | $0.15 |
| Volume | 5.371M |
| Dollar Volume | $27.39M |
IAG After Hours Yesterday
-0.03(-0.59%)
| Close | $5.06 |
|---|---|
| Open | $5.09 |
| Low | $5.06 |
| Low Change | -0.03 (-0.59%) |
| High | $5.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 58.132K |
| Dollar Volume | $294.15K |