USNew York Stock Exchange
HWM

Howmet Aerospace Inc.

$110.83

Change

+1.42(+1.30%)

Volume

2.108M($233.60M)

Market Capitalization

$45.03B

HWM Premarket

-1.37(-1.27%)
Close$106.79
Open$108.16
Low$106.79
Low Change-1.37 (-1.27%)
High$109.45
High Change+1.29 (+1.19%)
Range$2.66
Volume1.237K
Dollar Volume$132.10K

HWM Regular Trading Hours

+2.50(+2.31%)
Close$110.83
Open$108.33
Low$108.33
Low Change0.00 (0.00%)
High$111.39
High Change+3.06 (+2.82%)
Range$3.06
Volume1.937M
Dollar Volume$214.72M

HWM After Hours

+0.00(+0.00%)
Close$110.83
Open$110.83
Low$110.83
Low Change0.00 (0.00%)
High$110.83
High Change+0.00 (+0.00%)
Range$0.00
Volume169.136K
Dollar Volume$18.75M

HWM Premarket Yesterday

+0.83(+0.77%)
Close$108.99
Open$108.16
Low$107.70
Low Change-0.46 (-0.43%)
High$109.56
High Change+1.40 (+1.29%)
Range$1.86
Volume2.088K
Dollar Volume$227.57K

HWM Regular Trading Hours Yesterday

-0.16(-0.15%)
Close$109.41
Open$109.57
Low$108.53
Low Change-1.04 (-0.95%)
High$110.80
High Change+1.23 (+1.12%)
Range$2.27
Volume2.26M
Dollar Volume$247.24M

HWM After Hours Yesterday

+0.65(+0.59%)
Close$110.00
Open$109.35
Low$109.00
Low Change-0.35 (-0.32%)
High$110.00
High Change+0.65 (+0.59%)
Range$1.00
Volume17.266K
Dollar Volume$1.90M