USNasdaq
HWBK
Hawthorn Bancshars Inc.
$29.98
Change
-0.27(-0.88%)
Volume
1.763K($52.85K)
Market Capitalization
$209.43M
HWBK Premarket
+0.40(+1.35%)
| Close | $30.00 |
|---|---|
| Open | $29.60 |
| Low | $29.60 |
| Low Change | 0.00 (0.00%) |
| High | $30.00 |
| High Change | +0.40 (+1.35%) |
| Range | $0.40 |
| Volume | 206 |
| Dollar Volume | $6.18K |
HWBK Regular Trading Hours
+0.38(+1.27%)
| Close | $29.98 |
|---|---|
| Open | $29.60 |
| Low | $29.27 |
| Low Change | -0.34 (-1.13%) |
| High | $30.03 |
| High Change | +0.43 (+1.44%) |
| Range | $0.76 |
| Volume | 1.557K |
| Dollar Volume | $46.67K |
HWBK After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
HWBK Premarket Yesterday
-1.25(-4.03%)
| Close | $29.75 |
|---|---|
| Open | $31.00 |
| Low | $29.20 |
| Low Change | -1.80 (-5.81%) |
| High | $31.00 |
| High Change | +0.00 (+0.00%) |
| Range | $1.80 |
| Volume | 2.803K |
| Dollar Volume | $83.39K |
HWBK Regular Trading Hours Yesterday
+0.73(+2.47%)
| Close | $30.24 |
|---|---|
| Open | $29.51 |
| Low | $29.06 |
| Low Change | -0.45 (-1.52%) |
| High | $30.24 |
| High Change | +0.73 (+2.47%) |
| Range | $1.18 |
| Volume | 4.865K |
| Dollar Volume | $147.12K |
HWBK After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |