USNew York Stock Exchange
HVT

Haverty Furniture Companies, Inc.

$21.67

Change

+0.12(+0.56%)

Volume

182.578K($3.96M)

Market Capitalization

$355.56M

HVT Premarket

+0.70(+3.37%)
Close$21.50
Open$20.80
Low$20.80
Low Change0.00 (0.00%)
High$21.90
High Change+1.10 (+5.29%)
Range$1.10
Volume507
Dollar Volume$10.90K

HVT Regular Trading Hours

+0.55(+2.60%)
Close$21.69
Open$21.14
Low$21.14
Low Change0.00 (0.00%)
High$21.95
High Change+0.81 (+3.83%)
Range$0.81
Volume180.597K
Dollar Volume$3.92M

HVT After Hours

+0.00(+0.00%)
Close$21.67
Open$21.67
Low$21.67
Low Change0.00 (0.00%)
High$21.67
High Change+0.00 (+0.00%)
Range$0.00
Volume1.474K
Dollar Volume$31.94K

HVT Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

HVT Regular Trading Hours Yesterday

-0.84(-3.75%)
Close$21.55
Open$22.39
Low$21.46
Low Change-0.94 (-4.18%)
High$22.48
High Change+0.09 (+0.40%)
Range$1.03
Volume74.985K
Dollar Volume$1.62M

HVT After Hours Yesterday

+0.00(+0.00%)
Close$21.59
Open$21.59
Low$21.59
Low Change0.00 (0.00%)
High$21.59
High Change+0.00 (+0.00%)
Range$0.00
Volume2.584K
Dollar Volume$55.79K