USNYSE American
HUSA
Houston American Energy Corp
$1.22
Change
-0.01(-0.81%)
Volume
190.925K($229.19K)
Market Capitalization
$15.97M
HUSA Premarket
-0.02(-1.63%)
| Close | $1.21 |
|---|---|
| Open | $1.23 |
| Low | $1.21 |
| Low Change | -0.02 (-1.63%) |
| High | $1.29 |
| High Change | +0.06 (+4.88%) |
| Range | $0.08 |
| Volume | 3.225K |
| Dollar Volume | $3.90K |
HUSA Regular Trading Hours
+0.00(+0.00%)
| Close | $1.20 |
|---|---|
| Open | $1.20 |
| Low | $1.18 |
| Low Change | -0.02 (-1.67%) |
| High | $1.23 |
| High Change | +0.03 (+2.50%) |
| Range | $0.05 |
| Volume | 185.53K |
| Dollar Volume | $222.64K |
HUSA After Hours
+0.02(+1.67%)
| Close | $1.22 |
|---|---|
| Open | $1.20 |
| Low | $1.20 |
| Low Change | 0.00 (0.00%) |
| High | $1.22 |
| High Change | +0.02 (+1.67%) |
| Range | $0.02 |
| Volume | 2.17K |
| Dollar Volume | $2.65K |
HUSA Premarket Yesterday
+0.03(+2.38%)
| Close | $1.29 |
|---|---|
| Open | $1.26 |
| Low | $1.23 |
| Low Change | -0.03 (-2.38%) |
| High | $1.33 |
| High Change | +0.07 (+5.56%) |
| Range | $0.10 |
| Volume | 9.12K |
| Dollar Volume | $11.76K |
HUSA Regular Trading Hours Yesterday
-0.06(-4.65%)
| Close | $1.23 |
|---|---|
| Open | $1.29 |
| Low | $1.23 |
| Low Change | -0.07 (-5.04%) |
| High | $1.30 |
| High Change | +0.01 (+0.78%) |
| Range | $0.08 |
| Volume | 120.868K |
| Dollar Volume | $148.67K |
HUSA After Hours Yesterday
+0.00(+0.00%)
| Close | $1.29 |
|---|---|
| Open | $1.29 |
| Low | $1.29 |
| Low Change | 0.00 (0.00%) |
| High | $1.29 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 372 |
| Dollar Volume | $479.81 |