USNew York Stock Exchange
HUM

Humana Inc.

$247.40

Change

+11.53(+4.89%)

Volume

2.548M($630.06M)

Market Capitalization

$29.79B

HUM Premarket

+0.98(+0.42%)
Close$234.99
Open$234.01
Low$234.00
Low Change-0.01 (-0.00%)
High$235.52
High Change+1.51 (+0.65%)
Range$1.52
Volume2.721K
Dollar Volume$639.41K

HUM Regular Trading Hours

+11.94(+5.07%)
Close$247.28
Open$235.34
Low$234.66
Low Change-0.68 (-0.29%)
High$252.54
High Change+17.20 (+7.31%)
Range$17.88
Volume2.475M
Dollar Volume$612.04M

HUM After Hours

+0.30(+0.12%)
Close$247.40
Open$247.10
Low$247.10
Low Change0.00 (0.00%)
High$247.41
High Change+0.31 (+0.13%)
Range$0.31
Volume70.255K
Dollar Volume$17.38M

HUM Premarket Yesterday

-3.15(-1.30%)
Close$238.54
Open$241.69
Low$238.54
Low Change-3.15 (-1.30%)
High$244.96
High Change+3.27 (+1.35%)
Range$6.42
Volume3.324K
Dollar Volume$792.91K

HUM Regular Trading Hours Yesterday

-2.06(-0.86%)
Close$235.87
Open$237.93
Low$231.65
Low Change-6.28 (-2.64%)
High$240.00
High Change+2.08 (+0.87%)
Range$8.35
Volume1.75M
Dollar Volume$412.74M

HUM After Hours Yesterday

+0.00(+0.00%)
Close$235.78
Open$235.78
Low$235.78
Low Change0.00 (0.00%)
High$235.78
High Change+0.00 (+0.00%)
Range$0.00
Volume73.786K
Dollar Volume$17.40M