USNasdaq
HUBC

Hub Cyber Security Ltd. Ordinary Shares

$0.4306

Change

+0.0329(+8.27%)

Volume

1.261M($540.73K)

Market Capitalization

$15.03M

HUBC Premarket

+0.0183(+4.85%)
Close$0.3954
Open$0.3771
Low$0.3615
Low Change-0.0156 (-4.14%)
High$0.4008
High Change+0.0237 (+6.28%)
Range$0.0393
Volume37.8K
Dollar Volume$14.95K

HUBC Regular Trading Hours

+0.0398(+10.21%)
Close$0.4298
Open$0.3900
Low$0.3830
Low Change-0.0070 (-1.79%)
High$0.4500
High Change+0.0600 (+15.38%)
Range$0.0670
Volume1.208M
Dollar Volume$519.23K

HUBC After Hours

-0.0062(-1.42%)
Close$0.4306
Open$0.4368
Low$0.4140
Low Change-0.0228 (-5.22%)
High$0.4368
High Change+0.0000 (+0.00%)
Range$0.0228
Volume15.22K
Dollar Volume$6.55K

HUBC Premarket Yesterday

-0.0500(-8.77%)
Close$0.5200
Open$0.5700
Low$0.4823
Low Change-0.0877 (-15.39%)
High$0.5985
High Change+0.0285 (+5.00%)
Range$0.1162
Volume295.972K
Dollar Volume$153.91K

HUBC Regular Trading Hours Yesterday

-0.1523(-27.69%)
Close$0.3977
Open$0.5500
Low$0.3700
Low Change-0.1800 (-32.73%)
High$0.5599
High Change+0.0099 (+1.80%)
Range$0.1899
Volume2.361M
Dollar Volume$938.90K

HUBC After Hours Yesterday

+0.0110(+2.82%)
Close$0.4010
Open$0.3900
Low$0.3860
Low Change-0.0040 (-1.03%)
High$0.4102
High Change+0.0202 (+5.18%)
Range$0.0242
Volume33.434K
Dollar Volume$13.41K