USNasdaq
HTOO

Fusion Fuel Green PLC Class A Ordinary Shares

$0.4601

Change

-0.0317(-6.45%)

Volume

302.68K($141.82K)

Market Capitalization

$10.73M

HTOO Premarket

-0.0800(-14.55%)
Close$0.4700
Open$0.5500
Low$0.4401
Low Change-0.1099 (-19.98%)
High$0.5500
High Change+0.0000 (+0.00%)
Range$0.1099
Volume26.329K
Dollar Volume$12.37K

HTOO Regular Trading Hours

+0.0033(+0.71%)
Close$0.4686
Open$0.4653
Low$0.4352
Low Change-0.0301 (-6.47%)
High$0.4900
High Change+0.0247 (+5.31%)
Range$0.0548
Volume270.083K
Dollar Volume$126.56K

HTOO After Hours

+0.0001(+0.02%)
Close$0.4601
Open$0.4600
Low$0.4600
Low Change0.0000 (0.00%)
High$0.4890
High Change+0.0290 (+6.30%)
Range$0.0290
Volume6.268K
Dollar Volume$2.88K

HTOO Premarket Yesterday

+0.0144(+2.95%)
Close$0.5028
Open$0.4884
Low$0.4884
Low Change0.0000 (0.00%)
High$0.5650
High Change+0.0766 (+15.68%)
Range$0.0766
Volume42.214K
Dollar Volume$21.23K

HTOO Regular Trading Hours Yesterday

+0.0118(+2.46%)
Close$0.4918
Open$0.4800
Low$0.4600
Low Change-0.0200 (-4.17%)
High$0.5200
High Change+0.0400 (+8.33%)
Range$0.0600
Volume410.656K
Dollar Volume$201.96K

HTOO After Hours Yesterday

+0.0173(+3.67%)
Close$0.4890
Open$0.4717
Low$0.4700
Low Change-0.0017 (-0.36%)
High$0.4920
High Change+0.0203 (+4.30%)
Range$0.0220
Volume6.041K
Dollar Volume$2.95K