USNasdaq
HTLF

Heartland Financial USA, Inc.

$62.31

Change

+0.96(+1.56%)

Volume

229.163K($14.27M)

Market Capitalization

$2.67B

HTLF Premarket

-0.31(-0.51%)
Close$60.50
Open$60.81
Low$59.90
Low Change-0.91 (-1.50%)
High$60.81
High Change+0.00 (+0.00%)
Range$0.91
Volume1.395K
Dollar Volume$84.40K

HTLF Regular Trading Hours

+1.95(+3.23%)
Close$62.30
Open$60.35
Low$60.35
Low Change0.00 (0.00%)
High$62.81
High Change+2.46 (+4.08%)
Range$2.46
Volume219.312K
Dollar Volume$13.66M

HTLF After Hours

+0.00(+0.00%)
Close$62.31
Open$62.31
Low$62.31
Low Change0.00 (0.00%)
High$62.31
High Change+0.00 (+0.00%)
Range$0.00
Volume8.456K
Dollar Volume$526.89K

HTLF Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

HTLF Regular Trading Hours Yesterday

-0.54(-0.87%)
Close$61.35
Open$61.89
Low$61.09
Low Change-0.81 (-1.30%)
High$63.88
High Change+1.99 (+3.21%)
Range$2.79
Volume169.628K
Dollar Volume$10.41M

HTLF After Hours Yesterday

-0.03(-0.05%)
Close$61.35
Open$61.38
Low$61.35
Low Change-0.03 (-0.05%)
High$61.51
High Change+0.13 (+0.21%)
Range$0.16
Volume5.116K
Dollar Volume$313.87K