USNew York Stock Exchange
HTGC
Hercules Capital, Inc.
$19.42
Change
+0.40(+2.08%)
Volume
1.055M($20.26M)
Market Capitalization
$3.25B
HTGC Premarket
+0.18(+0.96%)
| Close | $19.00 |
|---|---|
| Open | $18.82 |
| Low | $18.82 |
| Low Change | 0.00 (0.00%) |
| High | $19.00 |
| High Change | +0.18 (+0.96%) |
| Range | $0.18 |
| Volume | 825 |
| Dollar Volume | $15.68K |
HTGC Regular Trading Hours
+0.24(+1.24%)
| Close | $19.22 |
|---|---|
| Open | $18.98 |
| Low | $18.98 |
| Low Change | -0.01 (-0.03%) |
| High | $19.48 |
| High Change | +0.50 (+2.63%) |
| Range | $0.51 |
| Volume | 1.054M |
| Dollar Volume | $20.25M |
HTGC After Hours
+0.00(+0.00%)
| Close | $19.42 |
|---|---|
| Open | $19.42 |
| Low | $19.42 |
| Low Change | 0.00 (0.00%) |
| High | $19.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $1.94K |
HTGC Premarket Yesterday
-0.11(-0.58%)
| Close | $18.88 |
|---|---|
| Open | $18.99 |
| Low | $18.88 |
| Low Change | -0.11 (-0.58%) |
| High | $19.18 |
| High Change | +0.19 (+1.00%) |
| Range | $0.30 |
| Volume | 1.394K |
| Dollar Volume | $26.32K |
HTGC Regular Trading Hours Yesterday
+0.03(+0.13%)
| Close | $19.03 |
|---|---|
| Open | $19.00 |
| Low | $18.83 |
| Low Change | -0.17 (-0.89%) |
| High | $19.23 |
| High Change | +0.23 (+1.21%) |
| Range | $0.40 |
| Volume | 812.049K |
| Dollar Volume | $15.45M |
HTGC After Hours Yesterday
+0.00(+0.00%)
| Close | $19.02 |
|---|---|
| Open | $19.02 |
| Low | $19.02 |
| Low Change | 0.00 (0.00%) |
| High | $19.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 172 |
| Dollar Volume | $3.27K |