USNasdaq
HTCO
Caravelle International Group Ordinary Shares
$2.30
Change
+0.04(+1.67%)
Volume
15.809K($36.37K)
Market Capitalization
$210.61M
HTCO Premarket
+0.00(+0.00%)
| Close | $2.36 |
|---|---|
| Open | $2.36 |
| Low | $2.36 |
| Low Change | 0.00 (0.00%) |
| High | $2.36 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $471.98 |
HTCO Regular Trading Hours
-0.02(-0.86%)
| Close | $2.30 |
|---|---|
| Open | $2.32 |
| Low | $2.19 |
| Low Change | -0.13 (-5.60%) |
| High | $2.32 |
| High Change | +0.00 (+0.00%) |
| Range | $0.13 |
| Volume | 15.609K |
| Dollar Volume | $35.90K |
HTCO After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
HTCO Premarket Yesterday
+0.00(+0.00%)
| Close | $2.37 |
|---|---|
| Open | $2.37 |
| Low | $2.37 |
| Low Change | 0.00 (0.00%) |
| High | $2.37 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $474.00 |
HTCO Regular Trading Hours Yesterday
-0.07(-2.91%)
| Close | $2.26 |
|---|---|
| Open | $2.33 |
| Low | $2.07 |
| Low Change | -0.26 (-11.16%) |
| High | $2.35 |
| High Change | +0.02 (+0.86%) |
| Range | $0.28 |
| Volume | 66.054K |
| Dollar Volume | $149.43K |
HTCO After Hours Yesterday
+0.00(+0.00%)
| Close | $2.25 |
|---|---|
| Open | $2.25 |
| Low | $2.25 |
| Low Change | 0.00 (0.00%) |
| High | $2.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 101 |
| Dollar Volume | $227.25 |