USNasdaq
HST

Host Hotels & Resorts, Inc.

$18.00

Change

+0.38(+2.13%)

Volume

9.17M($166.58M)

Market Capitalization

$12.58B

HST Premarket

-0.16(-0.91%)
Close$17.46
Open$17.62
Low$17.46
Low Change-0.16 (-0.91%)
High$17.67
High Change+0.05 (+0.28%)
Range$0.21
Volume979
Dollar Volume$17.09K

HST Regular Trading Hours

+0.74(+4.25%)
Close$18.17
Open$17.43
Low$17.38
Low Change-0.05 (-0.29%)
High$18.36
High Change+0.93 (+5.31%)
Range$0.98
Volume8.913M
Dollar Volume$161.95M

HST After Hours

-0.20(-1.10%)
Close$18.00
Open$18.20
Low$18.00
Low Change-0.20 (-1.10%)
High$18.20
High Change+0.00 (+0.00%)
Range$0.20
Volume255.772K
Dollar Volume$4.60M

HST Premarket Yesterday

+0.01(+0.06%)
Close$17.55
Open$17.54
Low$17.54
Low Change0.00 (0.00%)
High$17.72
High Change+0.18 (+1.03%)
Range$0.18
Volume2.502K
Dollar Volume$43.91K

HST Regular Trading Hours Yesterday

+0.03(+0.14%)
Close$17.63
Open$17.60
Low$17.55
Low Change-0.05 (-0.28%)
High$17.85
High Change+0.25 (+1.42%)
Range$0.30
Volume5.148M
Dollar Volume$90.73M

HST After Hours Yesterday

+0.00(+0.00%)
Close$17.63
Open$17.63
Low$17.60
Low Change-0.03 (-0.17%)
High$17.64
High Change+0.01 (+0.06%)
Range$0.04
Volume156.241K
Dollar Volume$2.75M