USNasdaq
HSAI

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share

$12.30

Change

+1.25(+11.31%)

Volume

3.064M($37.57M)

Market Capitalization

$1.57B

HSAI Premarket

-0.28(-2.48%)
Close$11.02
Open$11.30
Low$10.71
Low Change-0.59 (-5.22%)
High$11.55
High Change+0.25 (+2.21%)
Range$0.84
Volume53.331K
Dollar Volume$587.71K

HSAI Regular Trading Hours

+1.23(+11.13%)
Close$12.28
Open$11.05
Low$10.84
Low Change-0.21 (-1.90%)
High$12.37
High Change+1.32 (+11.95%)
Range$1.53
Volume2.822M
Dollar Volume$34.65M

HSAI After Hours

+0.02(+0.16%)
Close$12.30
Open$12.28
Low$12.25
Low Change-0.03 (-0.24%)
High$12.43
High Change+0.15 (+1.22%)
Range$0.18
Volume189.596K
Dollar Volume$2.33M

HSAI Premarket Yesterday

+0.49(+4.63%)
Close$11.08
Open$10.59
Low$10.58
Low Change-0.01 (-0.09%)
High$11.46
High Change+0.87 (+8.22%)
Range$0.88
Volume43.254K
Dollar Volume$479.25K

HSAI Regular Trading Hours Yesterday

+0.05(+0.45%)
Close$11.05
Open$11.00
Low$10.80
Low Change-0.20 (-1.82%)
High$11.89
High Change+0.89 (+8.09%)
Range$1.09
Volume2.448M
Dollar Volume$27.05M

HSAI After Hours Yesterday

-0.08(-0.72%)
Close$10.97
Open$11.05
Low$10.96
Low Change-0.09 (-0.81%)
High$11.05
High Change+0.00 (+0.00%)
Range$0.09
Volume17.423K
Dollar Volume$191.13K