USNasdaq
HRZN

Horizon Technology Finance Corporation

$8.86

Change

+0.02(+0.23%)

Volume

473.369K($4.19M)

Market Capitalization

$337.23M

HRZN Premarket

+0.02(+0.23%)
Close$8.85
Open$8.83
Low$8.83
Low Change0.00 (0.00%)
High$8.90
High Change+0.07 (+0.79%)
Range$0.07
Volume571
Dollar Volume$5.05K

HRZN Regular Trading Hours

+0.08(+0.91%)
Close$8.85
Open$8.77
Low$8.76
Low Change-0.01 (-0.14%)
High$9.01
High Change+0.24 (+2.74%)
Range$0.25
Volume472.544K
Dollar Volume$4.18M

HRZN After Hours

-0.12(-1.33%)
Close$8.86
Open$8.98
Low$8.86
Low Change-0.12 (-1.33%)
High$8.98
High Change+0.00 (+0.00%)
Range$0.12
Volume254
Dollar Volume$2.25K

HRZN Premarket Yesterday

-0.18(-2.00%)
Close$8.81
Open$8.99
Low$8.81
Low Change-0.18 (-2.00%)
High$8.99
High Change+0.00 (+0.00%)
Range$0.18
Volume2.434K
Dollar Volume$21.44K

HRZN Regular Trading Hours Yesterday

+0.03(+0.34%)
Close$8.84
Open$8.81
Low$8.66
Low Change-0.16 (-1.76%)
High$8.91
High Change+0.10 (+1.14%)
Range$0.26
Volume480.619K
Dollar Volume$4.25M

HRZN After Hours Yesterday

+0.09(+1.02%)
Close$8.90
Open$8.81
Low$8.81
Low Change0.00 (0.00%)
High$8.90
High Change+0.09 (+1.02%)
Range$0.09
Volume759
Dollar Volume$6.76K