USNew York Stock Exchange
HP

Helmerich & Payne, Inc.

$30.45

Change

+0.14(+0.46%)

Volume

1.931M($58.78M)

Market Capitalization

$3.01B

HP Premarket

-0.36(-1.19%)
Close$29.94
Open$30.30
Low$29.93
Low Change-0.37 (-1.22%)
High$30.35
High Change+0.05 (+0.17%)
Range$0.42
Volume1.758K
Dollar Volume$52.63K

HP Regular Trading Hours

+0.49(+1.64%)
Close$30.44
Open$29.95
Low$29.91
Low Change-0.04 (-0.14%)
High$30.89
High Change+0.94 (+3.14%)
Range$0.98
Volume1.889M
Dollar Volume$57.50M

HP After Hours

+0.00(+0.00%)
Close$30.45
Open$30.45
Low$30.45
Low Change0.00 (0.00%)
High$30.45
High Change+0.00 (+0.00%)
Range$0.00
Volume40.322K
Dollar Volume$1.23M

HP Premarket Yesterday

-0.01(-0.03%)
Close$31.06
Open$31.07
Low$31.06
Low Change-0.01 (-0.03%)
High$31.07
High Change+0.00 (+0.00%)
Range$0.01
Volume291
Dollar Volume$9.04K

HP Regular Trading Hours Yesterday

-0.92(-2.95%)
Close$30.31
Open$31.23
Low$30.10
Low Change-1.13 (-3.62%)
High$31.52
High Change+0.29 (+0.93%)
Range$1.42
Volume1.482M
Dollar Volume$44.91M

HP After Hours Yesterday

+0.10(+0.33%)
Close$30.40
Open$30.30
Low$30.30
Low Change0.00 (0.00%)
High$30.40
High Change+0.10 (+0.33%)
Range$0.10
Volume32.099K
Dollar Volume$975.81K