USNasdaq
HOVR
New Horizon Aircraft Ltd. Class A Ordinary Share
$0.8100
Change
+0.2283(+39.25%)
Volume
11.715M($9.43M)
Market Capitalization
$19.91M
HOVR Premarket
+0.0183(+3.15%)
| Close | $0.6000 |
|---|---|
| Open | $0.5817 |
| Low | $0.5698 |
| Low Change | -0.0119 (-2.05%) |
| High | $0.6000 |
| High Change | +0.0183 (+3.15%) |
| Range | $0.0302 |
| Volume | 31.653K |
| Dollar Volume | $18.99K |
HOVR Regular Trading Hours
+0.0263(+4.53%)
| Close | $0.6063 |
|---|---|
| Open | $0.5800 |
| Low | $0.5713 |
| Low Change | -0.0087 (-1.50%) |
| High | $0.6249 |
| High Change | +0.0449 (+7.74%) |
| Range | $0.0536 |
| Volume | 267.052K |
| Dollar Volume | $161.91K |
HOVR After Hours
+0.1875(+30.12%)
| Close | $0.8100 |
|---|---|
| Open | $0.6225 |
| Low | $0.6225 |
| Low Change | 0.0000 (0.00%) |
| High | $1.1700 |
| High Change | +0.5475 (+87.95%) |
| Range | $0.5475 |
| Volume | 11.416M |
| Dollar Volume | $9.25M |
HOVR Premarket Yesterday
+0.0295(+4.91%)
| Close | $0.6300 |
|---|---|
| Open | $0.6005 |
| Low | $0.6000 |
| Low Change | -0.0005 (-0.08%) |
| High | $0.6405 |
| High Change | +0.0400 (+6.66%) |
| Range | $0.0405 |
| Volume | 15.147K |
| Dollar Volume | $9.54K |
HOVR Regular Trading Hours Yesterday
-0.0483(-7.67%)
| Close | $0.5817 |
|---|---|
| Open | $0.6300 |
| Low | $0.5800 |
| Low Change | -0.0500 (-7.94%) |
| High | $0.6773 |
| High Change | +0.0473 (+7.51%) |
| Range | $0.0973 |
| Volume | 316.558K |
| Dollar Volume | $184.14K |
HOVR After Hours Yesterday
-0.0240(-3.93%)
| Close | $0.5860 |
|---|---|
| Open | $0.6100 |
| Low | $0.5800 |
| Low Change | -0.0300 (-4.92%) |
| High | $0.6100 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0300 |
| Volume | 12.508K |
| Dollar Volume | $7.33K |