USNasdaq
HOOK
HOOKIPA Pharma Inc. Common Stock
$2.00
Change
-0.14(-6.54%)
Volume
67.215K($135.02K)
Market Capitalization
$24.11M
HOOK Premarket
+0.01(+0.47%)
| Close | $2.15 |
|---|---|
| Open | $2.14 |
| Low | $1.88 |
| Low Change | -0.26 (-12.15%) |
| High | $2.15 |
| High Change | +0.01 (+0.47%) |
| Range | $0.27 |
| Volume | 3.959K |
| Dollar Volume | $8.51K |
HOOK Regular Trading Hours
-0.08(-3.85%)
| Close | $2.00 |
|---|---|
| Open | $2.08 |
| Low | $2.00 |
| Low Change | -0.08 (-3.85%) |
| High | $2.14 |
| High Change | +0.06 (+2.88%) |
| Range | $0.14 |
| Volume | 63.256K |
| Dollar Volume | $126.51K |
HOOK After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
HOOK Premarket Yesterday
-0.02(-1.01%)
| Close | $1.96 |
|---|---|
| Open | $1.98 |
| Low | $1.96 |
| Low Change | -0.02 (-1.01%) |
| High | $1.98 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 1.1K |
| Dollar Volume | $2.16K |
HOOK Regular Trading Hours Yesterday
+0.14(+7.00%)
| Close | $2.14 |
|---|---|
| Open | $2.00 |
| Low | $1.96 |
| Low Change | -0.04 (-2.00%) |
| High | $2.16 |
| High Change | +0.16 (+8.00%) |
| Range | $0.20 |
| Volume | 56.416K |
| Dollar Volume | $120.73K |
HOOK After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |