USNasdaq
HOOD

Robinhood Markets, Inc. Class A Common Stock

$38.48

Change

+1.56(+4.23%)

Volume

21.546M($821.21M)

Market Capitalization

$34.02B

HOOD Premarket

-1.56(-4.26%)
Close$35.07
Open$36.63
Low$34.15
Low Change-2.48 (-6.77%)
High$36.95
High Change+0.32 (+0.87%)
Range$2.80
Volume1.621M
Dollar Volume$56.83M

HOOD Regular Trading Hours

+3.25(+9.26%)
Close$38.36
Open$35.11
Low$34.02
Low Change-1.09 (-3.10%)
High$38.48
High Change+3.37 (+9.58%)
Range$4.46
Volume19.593M
Dollar Volume$751.57M

HOOD After Hours

+0.15(+0.39%)
Close$38.48
Open$38.33
Low$38.15
Low Change-0.18 (-0.47%)
High$38.62
High Change+0.29 (+0.76%)
Range$0.47
Volume332.885K
Dollar Volume$12.81M

HOOD Premarket Yesterday

+0.64(+1.68%)
Close$38.64
Open$38.00
Low$37.50
Low Change-0.50 (-1.32%)
High$38.76
High Change+0.76 (+2.00%)
Range$1.26
Volume603.382K
Dollar Volume$23.31M

HOOD Regular Trading Hours Yesterday

-1.56(-4.05%)
Close$36.92
Open$38.48
Low$36.21
Low Change-2.27 (-5.90%)
High$38.68
High Change+0.20 (+0.52%)
Range$2.47
Volume20.058M
Dollar Volume$740.52M

HOOD After Hours Yesterday

-0.24(-0.65%)
Close$36.70
Open$36.94
Low$36.55
Low Change-0.39 (-1.06%)
High$37.07
High Change+0.13 (+0.35%)
Range$0.52
Volume422.095K
Dollar Volume$15.49M