USNasdaq
HONE

HarborOne Bancorp, Inc. Common Stock

$12.09

Change

+0.05(+0.42%)

Volume

287.046K($3.47M)

Market Capitalization

$532.58M

HONE Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

HONE Regular Trading Hours

+0.22(+1.85%)
Close$12.10
Open$11.88
Low$11.88
Low Change0.00 (0.00%)
High$12.33
High Change+0.45 (+3.79%)
Range$0.45
Volume282.831K
Dollar Volume$3.42M

HONE After Hours

+0.00(+0.00%)
Close$12.09
Open$12.09
Low$12.09
Low Change0.00 (0.00%)
High$12.09
High Change+0.00 (+0.00%)
Range$0.00
Volume4.215K
Dollar Volume$50.96K

HONE Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

HONE Regular Trading Hours Yesterday

-0.35(-2.82%)
Close$12.04
Open$12.39
Low$12.01
Low Change-0.38 (-3.07%)
High$12.57
High Change+0.18 (+1.45%)
Range$0.56
Volume208.929K
Dollar Volume$2.52M

HONE After Hours Yesterday

+0.00(+0.00%)
Close$12.05
Open$12.05
Low$12.05
Low Change0.00 (0.00%)
High$12.05
High Change+0.00 (+0.00%)
Range$0.00
Volume8.398K
Dollar Volume$101.20K