USNasdaq
HON
Honeywell International, Inc.
$228.00
Change
+1.03(+0.45%)
Volume
3.457M($789.19M)
Market Capitalization
$148.26B
HON Premarket
-3.56(-1.56%)
| Close | $224.88 |
|---|---|
| Open | $228.44 |
| Low | $224.27 |
| Low Change | -4.17 (-1.83%) |
| High | $229.00 |
| High Change | +0.56 (+0.25%) |
| Range | $4.73 |
| Volume | 8.029K |
| Dollar Volume | $1.81M |
HON Regular Trading Hours
+3.17(+1.41%)
| Close | $228.33 |
|---|---|
| Open | $225.16 |
| Low | $224.62 |
| Low Change | -0.54 (-0.24%) |
| High | $229.75 |
| High Change | +4.59 (+2.04%) |
| Range | $5.13 |
| Volume | 3.367M |
| Dollar Volume | $768.70M |
HON After Hours
-0.32(-0.14%)
| Close | $228.00 |
|---|---|
| Open | $228.32 |
| Low | $228.00 |
| Low Change | -0.32 (-0.14%) |
| High | $228.32 |
| High Change | +0.00 (+0.00%) |
| Range | $0.32 |
| Volume | 81.954K |
| Dollar Volume | $18.69M |
HON Premarket Yesterday
+1.38(+0.61%)
| Close | $228.24 |
|---|---|
| Open | $226.86 |
| Low | $226.86 |
| Low Change | 0.00 (0.00%) |
| High | $228.43 |
| High Change | +1.57 (+0.69%) |
| Range | $1.57 |
| Volume | 6.454K |
| Dollar Volume | $1.47M |
HON Regular Trading Hours Yesterday
-1.65(-0.72%)
| Close | $226.97 |
|---|---|
| Open | $228.62 |
| Low | $226.30 |
| Low Change | -2.32 (-1.01%) |
| High | $233.50 |
| High Change | +4.88 (+2.13%) |
| Range | $7.20 |
| Volume | 2.768M |
| Dollar Volume | $628.20M |
HON After Hours Yesterday
+0.62(+0.27%)
| Close | $227.50 |
|---|---|
| Open | $226.88 |
| Low | $226.88 |
| Low Change | 0.00 (0.00%) |
| High | $227.50 |
| High Change | +0.62 (+0.27%) |
| Range | $0.62 |
| Volume | 311.406K |
| Dollar Volume | $70.84M |