USNew York Stock Exchange
HOMB

Home BancShares, Inc.

$28.09

Change

-0.02(-0.07%)

Volume

1.313M($36.88M)

Market Capitalization

$5.58B

HOMB Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

HOMB Regular Trading Hours

+0.25(+0.90%)
Close$28.09
Open$27.84
Low$27.78
Low Change-0.06 (-0.22%)
High$28.53
High Change+0.69 (+2.48%)
Range$0.75
Volume1.273M
Dollar Volume$35.75M

HOMB After Hours

+0.00(+0.00%)
Close$28.09
Open$28.09
Low$28.09
Low Change0.00 (0.00%)
High$28.09
High Change+0.00 (+0.00%)
Range$0.00
Volume40.027K
Dollar Volume$1.12M

HOMB Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

HOMB Regular Trading Hours Yesterday

-0.74(-2.56%)
Close$28.11
Open$28.85
Low$28.05
Low Change-0.81 (-2.79%)
High$29.15
High Change+0.30 (+1.04%)
Range$1.11
Volume721.778K
Dollar Volume$20.29M

HOMB After Hours Yesterday

+0.00(+0.00%)
Close$28.11
Open$28.11
Low$28.11
Low Change0.00 (0.00%)
High$28.11
High Change+0.00 (+0.00%)
Range$0.00
Volume16.522K
Dollar Volume$464.43K