USNasdaq
HNST

The Honest Company, Inc. Common Stock

$6.93

Change

+0.36(+5.47%)

Volume

2.419M($16.69M)

Market Capitalization

$699.58M

HNST Premarket

+0.07(+1.08%)
Close$6.53
Open$6.46
Low$6.20
Low Change-0.26 (-4.02%)
High$6.53
High Change+0.07 (+1.08%)
Range$0.33
Volume72.808K
Dollar Volume$475.44K

HNST Regular Trading Hours

+0.49(+7.63%)
Close$6.91
Open$6.42
Low$6.37
Low Change-0.05 (-0.78%)
High$6.94
High Change+0.52 (+8.02%)
Range$0.57
Volume2.304M
Dollar Volume$15.92M

HNST After Hours

+0.04(+0.57%)
Close$6.93
Open$6.89
Low$6.76
Low Change-0.13 (-1.89%)
High$6.96
High Change+0.07 (+1.02%)
Range$0.20
Volume41.832K
Dollar Volume$289.86K

HNST Premarket Yesterday

+0.10(+1.53%)
Close$6.62
Open$6.52
Low$6.52
Low Change0.00 (0.00%)
High$6.94
High Change+0.42 (+6.44%)
Range$0.42
Volume33.676K
Dollar Volume$222.94K

HNST Regular Trading Hours Yesterday

-0.08(-1.20%)
Close$6.57
Open$6.65
Low$6.45
Low Change-0.20 (-3.01%)
High$6.79
High Change+0.14 (+2.10%)
Range$0.34
Volume2.088M
Dollar Volume$13.72M

HNST After Hours Yesterday

-0.04(-0.60%)
Close$6.54
Open$6.58
Low$6.45
Low Change-0.13 (-1.97%)
High$6.62
High Change+0.04 (+0.61%)
Range$0.17
Volume45.053K
Dollar Volume$294.68K