USNasdaq
HNRG

Hallador Energy Company

$10.93

Change

-0.31(-2.76%)

Volume

263.123K($2.87M)

Market Capitalization

$465.80M

HNRG Premarket

+0.04(+0.35%)
Close$11.50
Open$11.46
Low$11.40
Low Change-0.06 (-0.52%)
High$11.75
High Change+0.29 (+2.53%)
Range$0.35
Volume5.172K
Dollar Volume$59.48K

HNRG Regular Trading Hours

-0.26(-2.33%)
Close$10.91
Open$11.17
Low$10.87
Low Change-0.30 (-2.69%)
High$11.48
High Change+0.31 (+2.76%)
Range$0.61
Volume250.482K
Dollar Volume$2.73M

HNRG After Hours

+0.00(+0.00%)
Close$10.93
Open$10.93
Low$10.93
Low Change0.00 (0.00%)
High$10.93
High Change+0.00 (+0.00%)
Range$0.00
Volume7.469K
Dollar Volume$81.64K

HNRG Premarket Yesterday

+0.25(+2.25%)
Close$11.37
Open$11.12
Low$10.70
Low Change-0.42 (-3.78%)
High$11.38
High Change+0.26 (+2.34%)
Range$0.68
Volume8.563K
Dollar Volume$97.36K

HNRG Regular Trading Hours Yesterday

-0.12(-1.06%)
Close$11.24
Open$11.36
Low$11.01
Low Change-0.35 (-3.08%)
High$11.49
High Change+0.13 (+1.18%)
Range$0.48
Volume317.123K
Dollar Volume$3.56M

HNRG After Hours Yesterday

+0.00(+0.00%)
Close$11.24
Open$11.24
Low$11.24
Low Change0.00 (0.00%)
High$11.24
High Change+0.00 (+0.00%)
Range$0.00
Volume5.849K
Dollar Volume$65.74K