USNew York Stock Exchange
HMY

Harmony Gold Mining Company Limited

$8.55

Change

+0.21(+2.46%)

Volume

5.564M($46.92M)

Market Capitalization

$5.32B

HMY Premarket

+0.08(+0.96%)
Close$8.44
Open$8.36
Low$8.30
Low Change-0.06 (-0.72%)
High$8.50
High Change+0.14 (+1.67%)
Range$0.20
Volume107.381K
Dollar Volume$906.30K

HMY Regular Trading Hours

+0.01(+0.12%)
Close$8.43
Open$8.42
Low$8.39
Low Change-0.03 (-0.36%)
High$8.59
High Change+0.17 (+2.02%)
Range$0.20
Volume5.312M
Dollar Volume$44.78M

HMY After Hours

+0.12(+1.42%)
Close$8.55
Open$8.43
Low$8.39
Low Change-0.04 (-0.47%)
High$8.55
High Change+0.12 (+1.42%)
Range$0.16
Volume144.478K
Dollar Volume$1.24M

HMY Premarket Yesterday

+0.06(+0.71%)
Close$8.48
Open$8.42
Low$8.36
Low Change-0.06 (-0.71%)
High$8.49
High Change+0.07 (+0.83%)
Range$0.13
Volume94.093K
Dollar Volume$797.91K

HMY Regular Trading Hours Yesterday

-0.15(-1.71%)
Close$8.35
Open$8.49
Low$8.27
Low Change-0.22 (-2.59%)
High$8.53
High Change+0.04 (+0.47%)
Range$0.26
Volume5.091M
Dollar Volume$42.48M

HMY After Hours Yesterday

-0.34(-3.92%)
Close$8.34
Open$8.68
Low$8.33
Low Change-0.35 (-4.03%)
High$8.68
High Change+0.00 (+0.00%)
Range$0.35
Volume719
Dollar Volume$6.00K