USNasdaq
HMST

HomeStreet, Inc.

$10.90

Change

-0.11(-1.00%)

Volume

164.069K($1.79M)

Market Capitalization

$205.55M

HMST Premarket

+0.00(+0.00%)
Close$10.90
Open$10.90
Low$10.90
Low Change0.00 (0.00%)
High$10.90
High Change+0.00 (+0.00%)
Range$0.00
Volume197
Dollar Volume$2.15K

HMST Regular Trading Hours

+0.04(+0.37%)
Close$10.92
Open$10.88
Low$10.74
Low Change-0.14 (-1.29%)
High$11.45
High Change+0.57 (+5.24%)
Range$0.71
Volume161.636K
Dollar Volume$1.77M

HMST After Hours

+0.00(+0.00%)
Close$10.90
Open$10.90
Low$10.90
Low Change0.00 (0.00%)
High$10.90
High Change+0.00 (+0.00%)
Range$0.00
Volume2.236K
Dollar Volume$24.37K

HMST Premarket Yesterday

-0.01(-0.09%)
Close$10.82
Open$10.83
Low$10.82
Low Change-0.01 (-0.09%)
High$10.83
High Change+0.00 (+0.00%)
Range$0.01
Volume3K
Dollar Volume$32.46K

HMST Regular Trading Hours Yesterday

-0.27(-2.39%)
Close$11.01
Open$11.28
Low$10.54
Low Change-0.74 (-6.56%)
High$11.49
High Change+0.21 (+1.86%)
Range$0.95
Volume189.226K
Dollar Volume$2.08M

HMST After Hours Yesterday

+0.00(+0.00%)
Close$10.99
Open$10.99
Low$10.99
Low Change0.00 (0.00%)
High$10.99
High Change+0.00 (+0.00%)
Range$0.00
Volume1.947K
Dollar Volume$21.40K