USNew York Stock Exchange
HMC
Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
$23.89
Change
+0.19(+0.80%)
Volume
2.208M($52.72M)
Market Capitalization
$36.94B
HMC Premarket
+0.08(+0.34%)
| Close | $23.59 |
|---|---|
| Open | $23.51 |
| Low | $23.43 |
| Low Change | -0.08 (-0.34%) |
| High | $23.59 |
| High Change | +0.08 (+0.34%) |
| Range | $0.16 |
| Volume | 12.8K |
| Dollar Volume | $301.95K |
HMC Regular Trading Hours
+0.34(+1.44%)
| Close | $23.88 |
|---|---|
| Open | $23.54 |
| Low | $23.41 |
| Low Change | -0.13 (-0.55%) |
| High | $24.10 |
| High Change | +0.56 (+2.38%) |
| Range | $0.69 |
| Volume | 2.195M |
| Dollar Volume | $52.41M |
HMC After Hours
-0.02(-0.08%)
| Close | $23.89 |
|---|---|
| Open | $23.91 |
| Low | $23.89 |
| Low Change | -0.02 (-0.08%) |
| High | $23.91 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 206 |
| Dollar Volume | $4.92K |
HMC Premarket Yesterday
+0.04(+0.17%)
| Close | $23.63 |
|---|---|
| Open | $23.59 |
| Low | $23.31 |
| Low Change | -0.28 (-1.19%) |
| High | $23.90 |
| High Change | +0.31 (+1.31%) |
| Range | $0.59 |
| Volume | 40.159K |
| Dollar Volume | $948.96K |
HMC Regular Trading Hours Yesterday
+0.15(+0.64%)
| Close | $23.70 |
|---|---|
| Open | $23.55 |
| Low | $23.49 |
| Low Change | -0.06 (-0.27%) |
| High | $23.84 |
| High Change | +0.29 (+1.22%) |
| Range | $0.35 |
| Volume | 1.965M |
| Dollar Volume | $46.58M |
HMC After Hours Yesterday
-0.25(-1.05%)
| Close | $23.55 |
|---|---|
| Open | $23.80 |
| Low | $23.55 |
| Low Change | -0.25 (-1.05%) |
| High | $23.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.25 |
| Volume | 8.603K |
| Dollar Volume | $202.60K |