USNasdaq
HLIT

Harmonic Inc

$13.33

Change

+0.06(+0.45%)

Volume

950.119K($12.66M)

Market Capitalization

$1.55B

HLIT Premarket

-0.78(-5.71%)
Close$12.89
Open$13.67
Low$12.89
Low Change-0.78 (-5.71%)
High$13.67
High Change+0.00 (+0.00%)
Range$0.78
Volume2.78K
Dollar Volume$35.83K

HLIT Regular Trading Hours

+0.33(+2.54%)
Close$13.33
Open$13.00
Low$12.93
Low Change-0.07 (-0.54%)
High$13.44
High Change+0.44 (+3.38%)
Range$0.51
Volume916.036K
Dollar Volume$12.21M

HLIT After Hours

+0.01(+0.08%)
Close$13.33
Open$13.32
Low$13.32
Low Change0.00 (0.00%)
High$13.35
High Change+0.03 (+0.23%)
Range$0.03
Volume31.303K
Dollar Volume$417.27K

HLIT Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

HLIT Regular Trading Hours Yesterday

+0.33(+2.55%)
Close$13.27
Open$12.94
Low$12.83
Low Change-0.11 (-0.85%)
High$13.34
High Change+0.40 (+3.09%)
Range$0.51
Volume1.061M
Dollar Volume$14.08M

HLIT After Hours Yesterday

+0.00(+0.00%)
Close$13.26
Open$13.26
Low$13.26
Low Change0.00 (0.00%)
High$13.26
High Change+0.00 (+0.00%)
Range$0.00
Volume12.861K
Dollar Volume$170.54K