USNasdaq
HIVE

HIVE Digital Technologies Ltd. Common Shares

$3.15

Change

+0.02(+0.48%)

Volume

10.026M($31.33M)

Market Capitalization

$406.48M

Price Charts

11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.163.133.093.063.033.002.96Open Advanced Charts at TradingView

Market Segments

Premarket

-0.10(-3.15%)
Open$3.17
Close$3.07
Low$3.01
Low Change-0.16 (-5.05%)
High$3.17
High Change+0.00 (+0.00%)
Range$0.16
Volume75.133K
Dollar Volume$230.66K

Regular Trading Hours

+0.07(+2.12%)
Open$3.06
Close$3.13
Low$2.96
Low Change-0.10 (-3.27%)
High$3.17
High Change+0.11 (+3.53%)
Range$0.21
Volume9.934M
Dollar Volume$31.04M

After Hours

+0.01(+0.32%)
Open$3.14
Close$3.15
Low$3.03
Low Change-0.11 (-3.49%)
High$3.15
High Change+0.01 (+0.32%)
Range$0.12
Volume16.774K
Dollar Volume$52.84K

Premarket Yesterday

-0.05(-1.50%)
Open$3.34
Close$3.29
Low$3.25
Low Change-0.09 (-2.69%)
High$3.35
High Change+0.01 (+0.30%)
Range$0.10
Volume84.762K
Dollar Volume$278.87K

Regular Trading Hours Yesterday

-0.17(-5.00%)
Open$3.30
Close$3.14
Low$3.09
Low Change-0.21 (-6.36%)
High$3.38
High Change+0.08 (+2.27%)
Range$0.29
Volume10.41M
Dollar Volume$32.63M

After Hours Yesterday

+0.01(+0.32%)
Open$3.14
Close$3.15
Low$3.12
Low Change-0.02 (-0.55%)
High$3.16
High Change+0.02 (+0.64%)
Range$0.04
Volume8.347K
Dollar Volume$26.29K