USNasdaq
HIMX
Himax Technologies, Inc.
$7.67
Change
+0.09(+1.19%)
Volume
1.336M($10.27M)
Market Capitalization
$1.34B
HIMX Premarket
-0.41(-5.40%)
| Close | $7.18 |
|---|---|
| Open | $7.59 |
| Low | $7.00 |
| Low Change | -0.59 (-7.77%) |
| High | $7.62 |
| High Change | +0.03 (+0.40%) |
| Range | $0.62 |
| Volume | 61.025K |
| Dollar Volume | $438.16K |
HIMX Regular Trading Hours
+0.27(+3.56%)
| Close | $7.72 |
|---|---|
| Open | $7.45 |
| Low | $7.38 |
| Low Change | -0.07 (-0.94%) |
| High | $7.82 |
| High Change | +0.37 (+4.97%) |
| Range | $0.44 |
| Volume | 1.272M |
| Dollar Volume | $9.81M |
HIMX After Hours
+0.07(+0.92%)
| Close | $7.67 |
|---|---|
| Open | $7.60 |
| Low | $7.60 |
| Low Change | 0.00 (0.00%) |
| High | $7.67 |
| High Change | +0.07 (+0.92%) |
| Range | $0.07 |
| Volume | 2.701K |
| Dollar Volume | $20.72K |
HIMX Premarket Yesterday
+0.01(+0.13%)
| Close | $7.85 |
|---|---|
| Open | $7.84 |
| Low | $7.81 |
| Low Change | -0.03 (-0.38%) |
| High | $7.99 |
| High Change | +0.15 (+1.91%) |
| Range | $0.18 |
| Volume | 21.333K |
| Dollar Volume | $167.46K |
HIMX Regular Trading Hours Yesterday
-0.27(-3.44%)
| Close | $7.58 |
|---|---|
| Open | $7.85 |
| Low | $7.51 |
| Low Change | -0.34 (-4.33%) |
| High | $7.87 |
| High Change | +0.02 (+0.30%) |
| Range | $0.36 |
| Volume | 1.133M |
| Dollar Volume | $8.59M |
HIMX After Hours Yesterday
-0.02(-0.26%)
| Close | $7.55 |
|---|---|
| Open | $7.57 |
| Low | $7.51 |
| Low Change | -0.06 (-0.79%) |
| High | $7.77 |
| High Change | +0.20 (+2.64%) |
| Range | $0.26 |
| Volume | 15.271K |
| Dollar Volume | $115.30K |