USNew York Stock Exchange
HII

Huntington Ingalls Industries, Inc.

$190.85

Change

+3.15(+1.68%)

Volume

1.047M($199.45M)

Market Capitalization

$7.47B

HII Premarket

+3.15(+1.68%)
Close$190.61
Open$187.46
Low$187.46
Low Change0.00 (0.00%)
High$190.93
High Change+3.47 (+1.85%)
Range$3.47
Volume813
Dollar Volume$154.97K

HII Regular Trading Hours

-0.68(-0.36%)
Close$190.45
Open$191.13
Low$190.38
Low Change-0.75 (-0.39%)
High$197.94
High Change+6.81 (+3.56%)
Range$7.56
Volume968.147K
Dollar Volume$184.38M

HII After Hours

+0.40(+0.21%)
Close$190.85
Open$190.45
Low$190.45
Low Change0.00 (0.00%)
High$190.85
High Change+0.40 (+0.21%)
Range$0.40
Volume78.108K
Dollar Volume$14.91M

HII Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

HII Regular Trading Hours Yesterday

-6.73(-3.46%)
Close$187.70
Open$194.43
Low$187.39
Low Change-7.04 (-3.62%)
High$195.49
High Change+1.06 (+0.55%)
Range$8.10
Volume530.131K
Dollar Volume$99.51M

HII After Hours Yesterday

+0.00(+0.00%)
Close$187.61
Open$187.61
Low$187.61
Low Change0.00 (0.00%)
High$187.61
High Change+0.00 (+0.00%)
Range$0.00
Volume4.257K
Dollar Volume$798.66K