USNew York Stock Exchange
HES

Hess Corporation

$128.19

Change

+0.55(+0.43%)

Volume

2.153M($276.21M)

Market Capitalization

$39.50B

HES Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

HES Regular Trading Hours

+1.00(+0.79%)
Close$128.32
Open$127.32
Low$127.32
Low Change0.00 (0.00%)
High$129.14
High Change+1.82 (+1.43%)
Range$1.82
Volume2.075M
Dollar Volume$266.21M

HES After Hours

+0.00(+0.00%)
Close$128.19
Open$128.19
Low$128.19
Low Change-0.00 (-0.00%)
High$128.19
High Change+0.00 (+0.00%)
Range$0.00
Volume78.039K
Dollar Volume$10.00M

HES Premarket Yesterday

+0.00(+0.00%)
Close$130.15
Open$130.15
Low$130.15
Low Change0.00 (0.00%)
High$130.15
High Change+0.00 (+0.00%)
Range$0.00
Volume107
Dollar Volume$13.93K

HES Regular Trading Hours Yesterday

-3.37(-2.57%)
Close$127.65
Open$131.01
Low$127.19
Low Change-3.82 (-2.92%)
High$131.23
High Change+0.22 (+0.17%)
Range$4.04
Volume2.23M
Dollar Volume$284.68M

HES After Hours Yesterday

+0.38(+0.29%)
Close$128.04
Open$127.66
Low$127.66
Low Change0.00 (0.00%)
High$128.04
High Change+0.38 (+0.29%)
Range$0.38
Volume19.477K
Dollar Volume$2.49M