USNasdaq
HEPA
Hepion Pharmaceuticals, Inc. Common Stock
$0.4908
Change
-0.0382(-7.22%)
Volume
42.482K($20.85K)
Market Capitalization
$3.42M
HEPA Premarket
+0.0000(+0.00%)
| Close | $0.5036 |
|---|---|
| Open | $0.5036 |
| Low | $0.5035 |
| Low Change | -0.0001 (-0.02%) |
| High | $0.5036 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0001 |
| Volume | 304 |
| Dollar Volume | $153.09 |
HEPA Regular Trading Hours
-0.0092(-1.84%)
| Close | $0.4908 |
|---|---|
| Open | $0.5000 |
| Low | $0.4801 |
| Low Change | -0.0199 (-3.98%) |
| High | $0.5300 |
| High Change | +0.0300 (+6.00%) |
| Range | $0.0499 |
| Volume | 42.178K |
| Dollar Volume | $20.70K |
HEPA After Hours
+0.0000(+0.00%)
| Close | $0.0000 |
|---|---|
| Open | $0.0000 |
| Low | $0.0000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.0000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 0 |
| Dollar Volume | $0.00 |
HEPA Premarket Yesterday
+0.0000(+0.00%)
| Close | $0.5320 |
|---|---|
| Open | $0.5320 |
| Low | $0.5320 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5320 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 128 |
| Dollar Volume | $68.10 |
HEPA Regular Trading Hours Yesterday
-0.0210(-3.82%)
| Close | $0.5290 |
|---|---|
| Open | $0.5500 |
| Low | $0.5040 |
| Low Change | -0.0460 (-8.36%) |
| High | $0.5501 |
| High Change | +0.0001 (+0.02%) |
| Range | $0.0461 |
| Volume | 5.729K |
| Dollar Volume | $3.03K |
HEPA After Hours Yesterday
+0.0000(+0.00%)
| Close | $0.0000 |
|---|---|
| Open | $0.0000 |
| Low | $0.0000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.0000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 0 |
| Dollar Volume | $0.00 |