USNew York Stock Exchange
HEI
HEICO Corporation
$238.88
Change
+1.19(+0.50%)
Volume
673.803K($161.03M)
Market Capitalization
$33.11B
HEI Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
HEI Regular Trading Hours
+2.26(+0.95%)
| Close | $239.00 |
|---|---|
| Open | $236.74 |
| Low | $233.78 |
| Low Change | -2.96 (-1.25%) |
| High | $240.29 |
| High Change | +3.55 (+1.50%) |
| Range | $6.51 |
| Volume | 609.617K |
| Dollar Volume | $145.70M |
HEI After Hours
-0.06(-0.03%)
| Close | $238.88 |
|---|---|
| Open | $238.94 |
| Low | $238.88 |
| Low Change | -0.06 (-0.03%) |
| High | $238.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 64.186K |
| Dollar Volume | $15.33M |
HEI Premarket Yesterday
+0.56(+0.24%)
| Close | $237.80 |
|---|---|
| Open | $237.24 |
| Low | $237.24 |
| Low Change | 0.00 (0.00%) |
| High | $237.80 |
| High Change | +0.56 (+0.24%) |
| Range | $0.56 |
| Volume | 908 |
| Dollar Volume | $215.92K |
HEI Regular Trading Hours Yesterday
-1.13(-0.47%)
| Close | $237.69 |
|---|---|
| Open | $238.82 |
| Low | $233.50 |
| Low Change | -5.32 (-2.23%) |
| High | $241.14 |
| High Change | +2.32 (+0.97%) |
| Range | $7.64 |
| Volume | 813.025K |
| Dollar Volume | $193.25M |
HEI After Hours Yesterday
-0.19(-0.08%)
| Close | $237.50 |
|---|---|
| Open | $237.69 |
| Low | $237.50 |
| Low Change | -0.19 (-0.08%) |
| High | $237.69 |
| High Change | +0.00 (+0.00%) |
| Range | $0.19 |
| Volume | 993 |
| Dollar Volume | $235.84K |