USNew York Stock Exchange
HE

Hawaiian Electric Industries, Inc.

$9.90

Change

+0.20(+2.07%)

Volume

5.503M($54.31M)

Market Capitalization

$1.71B

HE Premarket

+0.13(+1.34%)
Close$9.73
Open$9.60
Low$9.59
Low Change-0.01 (-0.10%)
High$9.79
High Change+0.19 (+1.96%)
Range$0.20
Volume12.504K
Dollar Volume$121.65K

HE Regular Trading Hours

+0.28(+2.92%)
Close$9.87
Open$9.59
Low$9.59
Low Change0.00 (0.00%)
High$10.15
High Change+0.56 (+5.79%)
Range$0.56
Volume5.441M
Dollar Volume$53.70M

HE After Hours

+0.02(+0.21%)
Close$9.90
Open$9.88
Low$9.88
Low Change-0.00 (-0.01%)
High$9.99
High Change+0.11 (+1.11%)
Range$0.11
Volume49.22K
Dollar Volume$487.30K

HE Premarket Yesterday

+0.12(+1.24%)
Close$9.80
Open$9.68
Low$9.65
Low Change-0.03 (-0.31%)
High$9.86
High Change+0.18 (+1.84%)
Range$0.21
Volume12.024K
Dollar Volume$117.84K

HE Regular Trading Hours Yesterday

-0.06(-0.61%)
Close$9.70
Open$9.76
Low$9.59
Low Change-0.17 (-1.74%)
High$9.90
High Change+0.14 (+1.43%)
Range$0.31
Volume3.031M
Dollar Volume$29.40M

HE After Hours Yesterday

-0.11(-1.13%)
Close$9.59
Open$9.70
Low$9.59
Low Change-0.11 (-1.13%)
High$9.82
High Change+0.12 (+1.24%)
Range$0.23
Volume22.811K
Dollar Volume$218.76K