USNew York Stock Exchange
HD

Home Depot, Inc.

$392.61

Change

+7.45(+1.93%)

Volume

3.944M($1.55B)

Market Capitalization

$390.00B

HD Premarket

+2.52(+0.66%)
Close$384.57
Open$382.05
Low$381.90
Low Change-0.15 (-0.04%)
High$385.58
High Change+3.53 (+0.92%)
Range$3.68
Volume5.67K
Dollar Volume$2.18M

HD Regular Trading Hours

+9.07(+2.37%)
Close$392.44
Open$383.37
Low$383.05
Low Change-0.32 (-0.08%)
High$393.29
High Change+9.92 (+2.59%)
Range$10.24
Volume3.761M
Dollar Volume$1.48B

HD After Hours

+0.01(+0.00%)
Close$392.61
Open$392.60
Low$391.50
Low Change-1.10 (-0.28%)
High$392.85
High Change+0.25 (+0.06%)
Range$1.35
Volume176.751K
Dollar Volume$69.39M

HD Premarket Yesterday

+0.86(+0.22%)
Close$395.86
Open$395.00
Low$394.50
Low Change-0.50 (-0.13%)
High$396.00
High Change+1.00 (+0.25%)
Range$1.50
Volume8.253K
Dollar Volume$3.27M

HD Regular Trading Hours Yesterday

-9.58(-2.43%)
Close$385.16
Open$394.74
Low$384.89
Low Change-9.85 (-2.50%)
High$395.14
High Change+0.40 (+0.10%)
Range$10.25
Volume3.377M
Dollar Volume$1.30B

HD After Hours Yesterday

-1.02(-0.26%)
Close$384.00
Open$385.02
Low$384.00
Low Change-1.02 (-0.26%)
High$385.35
High Change+0.33 (+0.09%)
Range$1.35
Volume87.89K
Dollar Volume$33.75M