USNasdaq
HCWB
HCW Biologics Inc. Common Stock
$0.4400
Change
+0.0371(+9.21%)
Volume
329.719K($144.66K)
Market Capitalization
$19.60M
HCWB Premarket
-0.0130(-3.15%)
| Close | $0.4000 |
|---|---|
| Open | $0.4130 |
| Low | $0.3720 |
| Low Change | -0.0410 (-9.93%) |
| High | $0.4130 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0410 |
| Volume | 9.569K |
| Dollar Volume | $3.83K |
HCWB Regular Trading Hours
+0.0393(+9.81%)
| Close | $0.4399 |
|---|---|
| Open | $0.4006 |
| Low | $0.3900 |
| Low Change | -0.0106 (-2.65%) |
| High | $0.4500 |
| High Change | +0.0494 (+12.33%) |
| Range | $0.0600 |
| Volume | 317.485K |
| Dollar Volume | $139.66K |
HCWB After Hours
+0.0430(+10.83%)
| Close | $0.4400 |
|---|---|
| Open | $0.3970 |
| Low | $0.3900 |
| Low Change | -0.0070 (-1.76%) |
| High | $0.4400 |
| High Change | +0.0430 (+10.83%) |
| Range | $0.0500 |
| Volume | 2.665K |
| Dollar Volume | $1.17K |
HCWB Premarket Yesterday
+0.0280(+6.92%)
| Close | $0.4325 |
|---|---|
| Open | $0.4045 |
| Low | $0.4000 |
| Low Change | -0.0045 (-1.11%) |
| High | $0.5000 |
| High Change | +0.0955 (+23.61%) |
| Range | $0.1000 |
| Volume | 41.096K |
| Dollar Volume | $17.77K |
HCWB Regular Trading Hours Yesterday
-0.0181(-4.30%)
| Close | $0.4029 |
|---|---|
| Open | $0.4210 |
| Low | $0.3636 |
| Low Change | -0.0574 (-13.63%) |
| High | $0.4340 |
| High Change | +0.0130 (+3.09%) |
| Range | $0.0704 |
| Volume | 367.654K |
| Dollar Volume | $148.13K |
HCWB After Hours Yesterday
-0.0277(-6.63%)
| Close | $0.3899 |
|---|---|
| Open | $0.4176 |
| Low | $0.3899 |
| Low Change | -0.0277 (-6.63%) |
| High | $0.4176 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0277 |
| Volume | 1.81K |
| Dollar Volume | $705.72 |