USNew York Stock Exchange
HCI
HCI Group, Inc.
$113.37
Change
+2.06(+1.85%)
Volume
119.834K($13.60M)
Market Capitalization
$1.19B
HCI Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
HCI Regular Trading Hours
+3.95(+3.60%)
| Close | $113.48 |
|---|---|
| Open | $109.53 |
| Low | $107.06 |
| Low Change | -2.47 (-2.26%) |
| High | $115.17 |
| High Change | +5.64 (+5.15%) |
| Range | $8.11 |
| Volume | 119.233K |
| Dollar Volume | $13.53M |
HCI After Hours
+0.00(+0.00%)
| Close | $113.37 |
|---|---|
| Open | $113.37 |
| Low | $113.37 |
| Low Change | 0.00 (0.00%) |
| High | $113.37 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 601 |
| Dollar Volume | $68.14K |
HCI Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
HCI Regular Trading Hours Yesterday
+1.40(+1.27%)
| Close | $111.31 |
|---|---|
| Open | $109.91 |
| Low | $108.02 |
| Low Change | -1.89 (-1.72%) |
| High | $113.14 |
| High Change | +3.23 (+2.94%) |
| Range | $5.12 |
| Volume | 103.719K |
| Dollar Volume | $11.54M |
HCI After Hours Yesterday
+0.00(+0.00%)
| Close | $111.25 |
|---|---|
| Open | $111.25 |
| Low | $111.25 |
| Low Change | 0.00 (0.00%) |
| High | $111.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 153 |
| Dollar Volume | $17.02K |