USNew York Stock Exchange
HCA

HCA Healthcare, Inc.

$303.62

Change

+6.20(+2.08%)

Volume

1.565M($475.07M)

Market Capitalization

$76.91B

HCA Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

HCA Regular Trading Hours

+4.62(+1.55%)
Close$303.60
Open$298.98
Low$296.65
Low Change-2.34 (-0.78%)
High$304.92
High Change+5.94 (+1.99%)
Range$8.28
Volume1.495M
Dollar Volume$453.89M

HCA After Hours

+0.00(+0.00%)
Close$303.62
Open$303.62
Low$303.62
Low Change0.00 (0.00%)
High$303.62
High Change+0.00 (+0.00%)
Range$0.00
Volume69.747K
Dollar Volume$21.18M

HCA Premarket Yesterday

+1.49(+0.50%)
Close$300.69
Open$299.20
Low$299.20
Low Change0.00 (0.00%)
High$300.69
High Change+1.49 (+0.50%)
Range$1.49
Volume558
Dollar Volume$167.79K

HCA Regular Trading Hours Yesterday

-1.08(-0.36%)
Close$297.42
Open$298.50
Low$296.66
Low Change-1.84 (-0.62%)
High$304.60
High Change+6.10 (+2.04%)
Range$7.94
Volume1.514M
Dollar Volume$450.16M

HCA After Hours Yesterday

-1.00(-0.34%)
Close$296.52
Open$297.52
Low$296.52
Low Change-1.00 (-0.34%)
High$297.52
High Change+0.00 (+0.00%)
Range$1.00
Volume7.05K
Dollar Volume$2.09M