USNasdaq
HBT

HBT Financial, Inc. Common Stock

$22.08

Change

+0.06(+0.27%)

Volume

30.604K($678.05K)

Market Capitalization

$696.83M

HBT Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

HBT Regular Trading Hours

+0.40(+1.84%)
Close$22.16
Open$21.76
Low$21.76
Low Change0.00 (0.00%)
High$22.50
High Change+0.74 (+3.40%)
Range$0.74
Volume28.891K
Dollar Volume$640.22K

HBT After Hours

+0.00(+0.00%)
Close$22.08
Open$22.08
Low$22.08
Low Change0.00 (0.00%)
High$22.08
High Change+0.00 (+0.00%)
Range$0.00
Volume1.713K
Dollar Volume$37.82K

HBT Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

HBT Regular Trading Hours Yesterday

-0.44(-1.96%)
Close$22.02
Open$22.46
Low$21.88
Low Change-0.58 (-2.56%)
High$23.16
High Change+0.70 (+3.12%)
Range$1.28
Volume16.353K
Dollar Volume$360.09K

HBT After Hours Yesterday

+0.00(+0.00%)
Close$22.04
Open$22.04
Low$22.04
Low Change0.00 (0.00%)
High$22.04
High Change+0.00 (+0.00%)
Range$0.00
Volume1.352K
Dollar Volume$29.80K